生物科技
（TFUSHY-2-0030）33316.66
-159.34-0.48%
行情延迟至少15分锺
高
33373.29
开
33349.93
量
523.73M
低
33197.30
昨收
33476.00
额
10.90B
最高价
33373.29
开盘价
33349.93
最低价
33197.30
昨收价
33476.00
成交量
523.73M
成交额
10.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
SAB Biotherapeutics, Inc. SABS | 3.360 | -3.45% | 1.11M | 60.22% | 256.92M | 0.993 |
Kura Oncology, Inc. KURA | 8.655 | -3.51% | 13.86M | 243.68% | 768.34M | 0.802 |
Black Diamond Therapeutics, Inc. BDTX | 2.100 | -3.67% | 1.77M | 181.42% | 120.33M | 0.548 |
BioAtla, Inc. BCAB | 3.400 | -3.68% | 81.95K | 174.19% | 5.64M | 0.549 |
Sana Biotechnology, Inc. SANA | 3.120 | -3.70% | 8.09M | 136.58% | 868.27M | 0.600 |
Celularity Inc. Class A CELU | 1.020 | -3.77% | 165.64K | 85.34% | 29.52M | 0.993 |
Recursion Pharmaceuticals, Inc. Class A RXRX | 3.470 | -3.88% | 62.96M | 364.81% | 1.84B | 0.664 |
Quantum-Si Incorporated Class A QSI | 1.190 | -4.03% | 9.35M | 439.43% | 259.13M | 1.034 |
Genenta Science SpA Sponsored ADR GNTA | 2.110 | -4.09% | 2.02M | 685.01% | 49.78M | 0.057 |
Armata医药 ARMP | 7.590 | -4.17% | 241.40K | 27.64% | 278.64M | 0.359 |