生物科技
（TFUSHY-2-0030）33300.87
-175.13-0.52%
行情延迟至少15分锺
高
33373.29
开
33349.93
量
441.28M
低
33197.30
昨收
33476.00
额
8.04B
最高价
33373.29
开盘价
33349.93
最低价
33197.30
昨收价
33476.00
成交量
441.28M
成交额
8.04B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dare Bioscience, Inc. DARE | 2.050 | -4.21% | 423.70K | 153.03% | 29.85M | 1.033 |
BioRestorative Therapies, Inc. BRTX | 0.339 | -4.23% | 532.65K | 632.26% | 8.65M | 0.013 |
Precision生物科学 DTIL | 6.040 | -4.43% | 1.43M | 113.98% | 155.85M | 0.446 |
Century Therapeutics, Inc. IPSC | 2.070 | -4.61% | 3.76M | 178.39% | 373.33M | 1.490 |
TransCode Therapeutics, Inc. RNAZ | 5.040 | -4.64% | 12.46M | 27880.29% | 4.62M | 154.346 |
Nanobiotix SA Sponsored ADR NBTX | 35.050 | -4.65% | 1.69M | 15.44% | 1.70B | 1.237 |
Lixte Biotechnology Holdings, Inc. LIXT | 6.710 | -4.69% | 1.66M | 219.95% | 77.96M | 0.823 |
安帝君斯 AGEN | 3.220 | -4.73% | 1.54M | 119.77% | 134.09M | 0.768 |
Oragenics, Inc. OGEN | 0.580 | -4.92% | 25.59K | 98.28% | 2.62M | 0.482 |
Verastem, Inc. VSTM | 3.620 | -4.99% | 8.77M | 318.22% | 318.10M | 0.995 |