生物科技
（TFUSHY-2-0030）33316.66
-159.34-0.48%
行情延迟至少15分锺
高
33373.29
开
33349.93
量
532.57M
低
33197.30
昨收
33476.00
额
11.11B
最高价
33373.29
开盘价
33349.93
最低价
33197.30
昨收价
33476.00
成交量
532.57M
成交额
11.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 4.430 | -2.85% | 190.75K | 265.95% | 8.90M | 1.131 |
Palatin Technologies, Inc. PTN | 13.500 | -2.88% | 150.31K | 0.00% | 0 | 0.659 |
Galectin治疗 GALT | 2.350 | -2.89% | 531.57K | 47.95% | 154.69M | 0.680 |
DBV Technologies SA Sponsored ADR DBVT | 17.700 | -2.91% | 2.86M | 44.93% | 1.05B | 0.369 |
Prothena Corp. Plc PRTA | 8.920 | -2.94% | 5.28M | 155.80% | 466.99M | 1.259 |
Ocugen Inc OCGN | 1.300 | -2.99% | 5.83M | 139.90% | 440.08M | 0.663 |
Larimar Therapeutics, Inc. LRMR | 3.200 | -3.03% | 5.97M | 307.27% | 332.43M | 1.122 |
Tempest Therapeutics, Inc. TPST | 1.270 | -3.05% | 151.61K | 128.14% | 18.22M | 0.678 |
Immunocore Holdings Plc Shs Sponsored American Depositary Shares IMCR | 28.650 | -3.08% | 18.58M | 143.42% | 1.46B | 1.021 |
Immunic, Inc. IMUX | 14.170 | -3.21% | 3.64M | 240.53% | 193.02M | 0.798 |