Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7941.30
127.411.63%
7959.94
7864.85
480.34M
7834.36
昨收
7813.89
12.74B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
科尔黛伦矿业
CDE
19.190
-0.67%
429.57M
219.89%
19.85B
0.925
Galiano Gold, Inc.
GAU
2.230
-0.89%
3.83M
66.32%
582.51M
0.676
华迪国际
HUDI
0.958
-0.94%
7.18K
17.83%
13.70M
0.269
Dakota Gold Corp
DC
5.920
-1.00%
6.70M
95.00%
790.42M
0.829
布埃纳文图拉开采
BVN
34.790
-1.02%
42.23M
75.72%
8.84B
0.864
Integra Resources Corp
ITRG
2.590
-1.15%
5.61M
116.64%
523.59M
0.704
浦项钢铁
PKX
68.940
-1.67%
37.11M
19.30%
20.39B
1.408
Howmet Aerospace Inc.
HWM
250.720
-1.88%
706.09M
70.99%
100.31B
0.579
中国天然资源
CHNR
4.064
-2.07%
49.61K
223.55%
5.11M
2.862
Equinox Gold Corp.
EQX
12.110
-3.12%
164.06M
177.95%
9.56B
1.115