Site logo
行情延迟至少15分钟

化学制品

TFUSHY-2-0034
14698.26
70.980.49%
14828.45
14654.43
93.42M
14648.71
昨收
14627.29
6.46B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
PPG工业
PPG
113.640
1.40%
184.82M
73.14%
25.33B
0.527
梅思恩
MEOH
62.000
1.37%
32.70M
71.15%
4.80B
0.804
富乐
FUL
62.610
1.26%
35.97M
106.53%
3.41B
0.435
Quaker Houghton
KWR
144.240
1.21%
13.23M
67.81%
2.50B
0.530
Ingevity Corporation
NGVT
67.170
0.93%
14.09M
60.76%
2.34B
0.812
天美生物
BON
1.259
0.75%
5.70K
5.72%
10.24M
0.269
欧林
OLN
25.930
0.74%
52.54M
178.12%
2.95B
0.714
卡博特
CBT
87.300
0.67%
38.91M
87.12%
4.51B
0.651
拜切
BCPC
157.310
0.65%
33.05M
65.80%
5.05B
1.016
Westlake化学
WLK
86.830
0.52%
62.79M
214.45%
11.12B
0.608