生物科技
（TFUSHY-2-0030）33316.66
-159.34-0.48%
行情延迟至少15分锺
高
33373.29
开
33349.93
量
532.57M
低
33197.30
昨收
33476.00
额
11.11B
最高价
33373.29
开盘价
33349.93
最低价
33197.30
昨收价
33476.00
成交量
532.57M
成交额
11.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Altimmune, Inc. ALT | 2.870 | -1.03% | 8.74M | 184.80% | 558.14M | 1.038 |
BlackRock Technology and Private Equity Term Trust BTX | 9.240 | -1.07% | 6.70M | 62.43% | 1.08B | 0.896 |
Biocryst医药 BCRX | 8.250 | -1.08% | 34.69M | 190.92% | 2.10B | 1.005 |
Eledon Pharmaceuticals, Inc. ELDN | 3.490 | -1.13% | 3.70M | 152.03% | 269.39M | 1.233 |
Monopar Therapeutics Inc MNPR | 60.560 | -1.14% | 4.34M | 165.38% | 405.68M | 0.597 |
Chemomab Therapeutics Ltd. Sponsored ADR CMMB | 1.720 | -1.15% | 27.78K | 25.72% | 12.38M | 0.249 |
Anixa Biosciences, Inc. ANIX | 2.520 | -1.18% | 227.02K | 28.26% | 84.49M | 0.614 |
Xenetic Biosciences, Inc. XBIO | 3.340 | -1.18% | 53.99K | 90.92% | 7.65M | 0.888 |
Ironwood医药 IRWD | 3.240 | -1.22% | 8.67M | 198.45% | 533.35M | 1.263 |
Inventiva SA ADR IVA | 4.040 | -1.22% | 4.99M | 102.42% | 838.90M | 1.880 |