Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
3309.67
-5.24-0.16%
3319.75
3304.47
3.09M
3303.64
昨收
3314.90
97.27M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
SEACOR Marine Holdings Inc.
SMHI
7.520
3.44%
138.24K
8.68%
202.68M
0.384
纳维奥斯海运
NMM
70.940
2.16%
6.42M
66.16%
2.03B
0.941
Performance Shipping Inc.
PSHG
1.955
1.82%
201.36K
90.76%
24.30M
2.309
Pyxis Tankers, Inc.
PXS
4.480
1.82%
143.05K
74.70%
46.45M
2.142
TORM PLC Class A
TRMD
29.480
1.31%
10.48M
58.79%
2.99B
0.915
环球租船
GSL
38.730
0.83%
4.83M
39.28%
1.39B
0.726
卡比海运
KEX
136.390
0.35%
30.26M
42.04%
7.31B
0.646
达那俄斯
DAC
115.725
0.26%
2.13M
21.85%
2.11B
0.588
Costamare Inc.
CMRE
17.315
0.20%
914.03K
11.12%
2.09B
0.304
FLEX LNG Ltd
FLNG
30.500
0.10%
5.22M
55.51%
1.65B
0.678