石油、天然氣與消費用燃料
（TFUSHY-2-0053）2067.67
-7.25-0.35%
行情延遲至少15分鍾
高
2084.11
開
2076.83
量
384.16M
低
2067.52
昨收
2074.91
額
17.98B
最高價
2084.11
開盤價
2076.83
最低價
2067.52
昨收價
2074.91
成交量
384.16M
成交額
17.98B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Par Pacific Holdings Inc PARR | 57.190 | -0.02% | 49.06M | 174.48% | 2.87B | 0.702 |
Sabine Royalty Trust SBR | 77.120 | -0.03% | 2.94M | 27.00% | 1.12B | 0.789 |
DT Midstream, Inc. DTM | 141.330 | -0.03% | 73.55M | 51.05% | 14.42B | 0.541 |
Shell Plc Sponsored ADR SHEL | 86.770 | -0.06% | 589.46M | 24.85% | 241.66B | 0.800 |
戴文能源 DVN | 46.180 | -0.09% | 523.92M | 98.37% | 53.25B | 0.598 |
KNOT Offshore Partners LP KNOP | 10.740 | -0.09% | 1.38M | 59.52% | 371.10M | 0.932 |
Octave Specialty Group, Inc. OSG | 5.170 | -0.19% | 4.06M | 186.48% | 232.72M | 1.596 |
帕米亞盆地皇室信托 PBT | 28.910 | -0.21% | 3.14M | 29.97% | 1.35B | 0.671 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 76.560 | -0.21% | 39.93M | 57.55% | 7.98B | 0.618 |
全美平地管道 PAA | 22.910 | -0.22% | 29.90M | 27.92% | 16.16B | 0.507 |